American Assets - Harga Saham


Harga Chg Hari Tahun Tanggal
American Assets 20.19 0.36 1.82% -9.18% 2025-07-02
Acadia Realty 18.61 0.10 0.54% 1.53% 2025-07-03
Alexander Baldwin 18.01 -0.01 -0.06% 7.39% 2025-07-02
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
AvalonBay Communities 203.45 1.45 0.72% 0.18% 2025-07-03
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Boston Properties 68.38 0.11 0.16% 13.23% 2025-07-03
Camden Property 114.04 0.64 0.56% 5.89% 2025-07-03
Digital Realty 172.80 0.64 0.37% 13.90% 2025-07-03
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 67.00 0.33 0.50% -0.73% 2025-07-03
Empire State Realty 8.28 0.10 1.22% -10.97% 2025-07-02
Essex Property 284.00 0.60 0.21% 5.34% 2025-07-03
Federal Realty Investment 95.00 0.08 0.08% -5.61% 2025-07-03
Kimco Realty 21.50 0.06 0.26% 11.55% 2025-07-03
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Lexington Realty 8.40 0.05 0.60% -10.45% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Realty Income 385.20 -15.30 -3.82% 625.70% 2025-07-03
Tanger Factory Outlet Centers 31.37 0.41 1.32% 19.96% 2025-07-02
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Elme Communities 16.05 0.11 0.69% 4.56% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2248 21.17 0.95% 10.90% 2025-07-03